NSE Price List - 5th May, 2010 more...

Symbol	Close	Change (%)
7UP 42.42 - ABCTRANS 1.05 4.55% ACCESS 9.6 0.72% ADSWITCH 2 - AFRIBANK 2.4 - AFRINSURE 0.5 - AFROMEDIA 0.67 1.47% AGLEVENT 4.2 3.96% AIICO 1.45 1.36% AIRSERVICE 3.92 4.85% AP 39.51 2.68% ASHAKACEM 22.5 2.27% ASOSAVINGS 0.5 1.96% BAGCO 3.33 4.72% BCC 66.1 2.29% BECOPETRO 1.7 4.29% BERGER 8.33 - BETAGLAS 15.2 - BIGTREAT 0.87 4.82% CADBURY 26.02 4.96% CAP 31.15 - CAPOIL 0.5 3.85% CCNN 21.18 4.96% CHAMS 0.88 4.76% CHELLARAM 10.98 4.77% CHEVRON 69.79 - CILEASING 3.87 4.59% CONOIL 50.67 4.99% CONTINSURE 1.49 4.93% CORNERST 0.81 3.85% COSTAIN 8.78 4.90% COURTVILLE 0.69 4.55% CRUSADER 0.97 4.30% CUSTODYINS 3.65 2.82% CUTIX 4.2 - DAARCOMM 1.09 - DANGFLOUR 23.96 5.00% DANGSUGAR 19.99 2.04% DEAPCAP 2.02 - DIAMONDBNK 8.4 - DNMEYER 5.53 4.93% ECOBANK 5.49 4.97% ENAMELWA 45.32 - ETERNAOIL 7.98 5.00% ETI 19.97 4.99% EVANSMED 1.62 - FCMB 8.11 - FIDELITYBK 3.11 4.36% FIDSON 3 - FIRSTBANK 15.08 4.94% FIRSTINLND 0.63 - FLOURMILL 72.5 1.83% FTNCOCOA 1 4.17% GCAPPA 14.46 - GLAXOSMITH 21.89 - GNI 0.5 - GOLDINSURE 0.82 2.50% GTASSURE 2.8 1.82% GUARANTY 17.5 4% GUINEAINS 0.5 - GUINNESS 152.08 - HMARKINS 0.5 - HONYFLOUR 8.4 1.75% IBTC 9.9 4.98% IKEJAHOTEL 2.41 0.42% INTBREW 5.13 5% INTENEGINS 0.64 4.92% INTERCONT 1.79 4.68% JAPAULOIL 1.7 4.94% JBERGER 54 1.87% LASACO 0.5 - LAWUNION 0.59 3.51% LINKASSURE 0.5 - LIVESTOCK 0.9 4.65% LONGMAN 9.46 - MAYBAKER 7.61 4.64% MBENEFIT 0.5 3.85% MOBIL 167.2 4.99% MORISON 11.67 - MTI 0.5 - MULTIVERSE 0.5 - NAHCO 13.28 4.98% NAMPAK 6.01 - NASCON 9.32 4.95% NB 71.2 0.61% NBC 34.63 - NEIMETH 3.24 - NEM 0.6 1.69% NESTLE 314 - NIGERINS 1.19 4.39% NIG-GERMAN 14.29 - NIWICABLE 1.16 4.50% NNFM 37.19 - OANDO 114 5% OCEANIC 1.98 4.76% OKOMUOIL 16.75 - OMATEK 0.72 4% PLATINUM 1.49 4.93% PORTPAINT 5.67 - PREMPAINTS 13.4 - PRESCO 7.5 3.72% PRESTIGE 3.81 - PZ 30.8 0.46% REDSTAREX 4.1 2.50% REGALINS 0.5 - RESORTSAL 0.5 - ROYALEX 0.79 3.95% RTBRISCOE 5.71 4.52% SKYEBANK 7.82 - SPRINGBANK 0.98 - STACO 0.54 - STARCOMMS 2.1 0.94% STDINSURE 0.54 3.57% STERLNBANK 2.13 4.93% TANTALIZER 1.2 1.69% TOTAL 195 - TRANSCORP 0.51 - TRIPPLEG 4.37 - UACN 53 0.34% UAC-PROP 24 3.65% UBA 12.96 4.94% UBN 5.79 2.03% UNHOMES 0.97 4.30% UNIC 0.84 5.00% UNILEVER 27.5 - UNIONDAC 0.73 2.67% UNITYBNK 1.11 2.78% UNIVINSURE 0.5 - UPL 7.18 4.27% UTC 1.52 4.83% VANLEER 15.03 - VITAFOAM 6.82 4.92% VONO 0.52 - WAPCO 41.53 0.90% WAPIC 0.93 4.12% WEMABANK 1.17 1.74% ZENITHBANK 15.02 2.21%

Banking Strategy

As part of its universal strategy, Diamond Bank has investments in promising financial services sub-sectors, including insurance, mortgages, and pension fund custodianship.

Read more